Jupiter Perpetuals Liquidity Provider Token(JLP)今天
$5.4
1年前
$3.07
Jupiter Perpetuals Liquidity Provider Token 價格歷史
(JLP)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $5.418498 | $5.494417 | $5.390716 | $5.410313 | $82.027M |
2025-09-04 | $5.504974 | $5.510142 | $5.414295 | $5.417074 | $70.673M |
2025-09-03 | $5.384047 | $5.53 | $5.38 | $5.509776 | $82.201M |
2025-09-02 | $5.354516 | $5.43 | $5.31 | $5.383879 | $71.685M |
2025-09-01 | $5.428980 | $5.44 | $5.34 | $5.355008 | $48.569M |
2025-08-31 | $5.380357 | $5.44 | $5.37 | $5.426510 | $32.532M |
2025-08-30 | $5.443672 | $5.44 | $5.35 | $5.381787 | $55.505M |
2025-08-29 | $5.491703 | $5.57 | $5.4 | $5.429212 | $116.723M |
2025-08-28 | $5.471600 | $5.56 | $5.4 | $5.498138 | $78.034M |
2025-08-27 | $5.282694 | $5.49 | $5.3 | $5.485461 | $55.456M |
2025-08-26 | $5.352734 | $5.37 | $5.22 | $5.281572 | $64.656M |
2025-08-25 | $5.464487 | $5.54 | $5.32 | $5.352734 | $82.956M |
2025-08-24 | $5.432361 | $5.52 | $5.43 | $5.463951 | $30.676M |
2025-08-23 | $5.342804 | $5.49 | $5.34 | $5.427930 | $67.857M |
2025-08-22 | $5.165281 | $5.37 | $5.11 | $5.337203 | $87.128M |
2025-08-21 | $5.184001 | $5.25 | $5.15 | $5.158641 | $91.888M |
2025-08-20 | $5.117786 | $5.2 | $5.09 | $5.178985 | $84.631M |
2025-08-19 | $5.187630 | $5.21 | $5.11 | $5.116208 | $74.989M |
2025-08-18 | $5.348097 | $5.33 | $5.15 | $5.187188 | $71.318M |
2025-08-17 | $5.265115 | $5.35 | $5.25 | $5.353799 | $40.443M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Jupiter Perpetuals Liquidity Provider Token(JLP)
