Juicebox(JBX)今天
$0.000902
1年前
$0.001274
2年前
$0.000886
3年前
$0.002830
Juicebox 價格歷史
(JBX)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000907 | $0.000898 | -- | -- |
2025-09-06 | $0.000918 | $0.000930 | $0.000901 | $0.000903 | $610.3853 |
2025-09-05 | $0.000876 | $0.003124 | $0.000872 | $0.000918 | $161.005K |
2025-09-04 | -- | $0.000899 | $0.000875 | -- | -- |
2025-09-03 | -- | $0.000855 | $0.000852 | -- | -- |
2025-09-02 | -- | $0.000876 | $0.000851 | $0.000854 | $30.60863 |
2025-09-01 | -- | $0.000903 | $0.000888 | -- | -- |
2025-08-31 | -- | $0.000903 | $0.000879 | -- | -- |
2025-08-30 | -- | $0.000894 | $0.000855 | -- | -- |
2025-08-29 | -- | $0.000899 | $0.000877 | -- | -- |
2025-08-28 | $0.000931 | $0.000941 | $0.000893 | $0.000895 | $799.2379 |
2025-08-27 | -- | $0.000947 | $0.000921 | $0.000931 | $128.7768 |
2025-08-26 | -- | $0.000925 | $0.000921 | -- | -- |
2025-08-25 | -- | $0.000984 | $0.000981 | -- | -- |
2025-08-24 | -- | $0.000984 | $0.000981 | -- | -- |
2025-08-23 | -- | $0.001076 | $0.000975 | -- | -- |
2025-08-22 | $0.000965 | $0.001048 | $0.000929 | $0.001022 | $1,021.985 |
2025-08-21 | -- | $0.000998 | $0.000950 | $0.000965 | $1,546.008 |
2025-08-20 | -- | $0.000991 | $0.000991 | -- | -- |
2025-08-19 | -- | $0.001010 | $0.000966 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Juicebox(JBX)
