JOKE(JOKE)今天
$0.009993
JOKE 價格歷史
(JOKE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.010092 | $0.009929 | -- | -- |
2025-09-02 | -- | $0.009962 | $0.009961 | -- | -- |
2025-09-01 | -- | $0.009962 | $0.009961 | -- | -- |
2025-08-31 | -- | $0.009962 | $0.009793 | -- | -- |
2025-08-30 | $0.010120 | $0.009939 | $0.009689 | $0.009742 | $444.4118 |
2025-08-29 | $0.010173 | $0.010331 | $0.009938 | $0.010119 | $298.7406 |
2025-08-28 | -- | $0.010271 | $0.009623 | $0.010173 | $881.8174 |
2025-08-27 | $0.009083 | $0.009083 | $0.009083 | -- | -- |
2025-08-26 | -- | $0.009456 | $0.008959 | -- | -- |
2025-08-25 | $0.009860 | $0.010080 | $0.009275 | $0.009455 | $662.0130 |
2025-08-24 | $0.009894 | $0.009896 | $0.009703 | $0.009860 | $24.72510 |
2025-08-23 | -- | $0.010054 | $0.009486 | -- | -- |
2025-08-22 | $0.008692 | $0.009538 | $0.008610 | $0.009470 | $267.6420 |
2025-08-21 | $0.008758 | $0.009108 | $0.008691 | $0.008692 | $108.3082 |
2025-08-20 | -- | $0.008758 | $0.008439 | -- | -- |
2025-08-19 | -- | $0.008753 | $0.008523 | -- | -- |
2025-08-18 | $0.009199 | $0.009290 | $0.008612 | $0.008613 | $4.908526 |
2025-08-17 | $0.009057 | $0.009290 | $0.008994 | $0.009199 | $507.2960 |
2025-08-16 | $0.009334 | $0.009410 | $0.008961 | $0.009057 | $1,715.232 |
2025-08-15 | $0.011705 | $0.011694 | $0.009277 | $0.009333 | $8,268.731 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
JOKE(JOKE)
