John Tsubasa Rivals(JOHN)今天
$0.016382
John Tsubasa Rivals 價格歷史
(JOHN)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.016612 | $0.016632 | $0.015812 | $0.016232 | $174.080K |
2025-09-10 | -- | $0.016759 | $0.016039 | -- | -- |
2025-09-09 | $0.016789 | $0.016870 | $0.015960 | $0.016259 | $157.919K |
2025-09-08 | $0.017149 | $0.017408 | $0.016469 | $0.016789 | $182.964K |
2025-09-07 | $0.016951 | $0.017181 | $0.016541 | $0.017149 | $178.818K |
2025-09-06 | $0.016519 | $0.017139 | $0.016329 | $0.016951 | $171.576K |
2025-09-05 | $0.015580 | $0.016650 | $0.015210 | $0.016519 | $148.637K |
2025-09-04 | $0.016831 | $0.017182 | $0.014603 | $0.015580 | $166.371K |
2025-09-03 | $0.017670 | $0.017910 | $0.016780 | $0.016831 | $167.909K |
2025-09-02 | $0.018059 | $0.018118 | $0.017010 | $0.017670 | $168.723K |
2025-09-01 | $0.018029 | $0.018178 | $0.017570 | $0.018059 | $171.510K |
2025-08-31 | $0.017430 | $0.018370 | $0.016980 | $0.018029 | $159.466K |
2025-08-30 | $0.017130 | $0.017950 | $0.016920 | $0.017430 | $159.774K |
2025-08-29 | $0.016640 | $0.017371 | $0.016649 | $0.017130 | $146.359K |
2025-08-28 | $0.017191 | $0.017201 | $0.016441 | $0.016640 | $156.986K |
2025-08-27 | -- | $0.017391 | $0.016020 | -- | -- |
2025-08-26 | -- | $0.017108 | $0.016019 | -- | -- |
2025-08-25 | $0.016224 | $0.017156 | $0.015894 | $0.016637 | $139.075K |
2025-08-24 | $0.017362 | $0.017363 | $0.016013 | -- | -- |
2025-08-23 | $0.018177 | $0.018342 | $0.016442 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
John Tsubasa Rivals(JOHN)
