ICLighthouse DAO(ICL)今天
$0.032375
1年前
$0.063501
ICLighthouse DAO 價格歷史
(ICL)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.033943 | $0.032452 | -- | -- |
2025-09-05 | -- | $0.033925 | $0.032318 | -- | -- |
2025-09-04 | -- | $0.032589 | $0.032589 | -- | -- |
2025-09-03 | -- | $0.032809 | $0.032457 | -- | -- |
2025-09-02 | -- | $0.033431 | $0.033431 | -- | -- |
2025-09-01 | $0.033960 | $0.034373 | $0.032693 | -- | -- |
2025-08-31 | $0.033572 | $0.034398 | $0.033505 | $0.033960 | $974.7477 |
2025-08-30 | $0.034171 | $0.034571 | $0.033290 | $0.033572 | $19.548 |
2025-08-29 | $0.035536 | $0.035873 | $0.033871 | $0.034171 | $1.587638 |
2025-08-28 | $0.035473 | $0.037371 | $0.034885 | $0.035536 | $61.79711 |
2025-08-27 | $0.035037 | $0.037167 | $0.035132 | $0.035473 | $1,141.008 |
2025-08-26 | $0.036166 | $0.036336 | $0.034653 | $0.035037 | $59.844 |
2025-08-25 | $0.037448 | $0.039092 | $0.035871 | $0.036166 | $55.26846 |
2025-08-24 | $0.038523 | $0.038865 | $0.037054 | $0.037374 | $158.9308 |
2025-08-23 | $0.038513 | $0.039059 | $0.036928 | $0.038523 | $2,334.537 |
2025-08-22 | $0.038321 | $0.039106 | $0.035893 | $0.038513 | $1,573.647 |
2025-08-21 | $0.036883 | $0.041903 | $0.036876 | $0.038321 | $16,845.16 |
2025-08-20 | $0.037670 | $0.037670 | $0.035856 | $0.036883 | $130.7021 |
2025-08-19 | $0.038614 | $0.039345 | $0.037520 | $0.037670 | $102.5248 |
2025-08-18 | -- | $0.039043 | $0.037430 | $0.038614 | $149.4047 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
ICLighthouse DAO(ICL)
