Jingle(JINGLE)今天
$0.000011
Jingle 價格歷史
(JINGLE)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $462.9814 |
2025-09-02 | -- | $0.000011 | $0.000011 | $0.000011 | $37.79803 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.851314 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $15.90372 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $43.24124 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $107.2763 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $43.46196 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $55.18156 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $24.58332 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $56.55258 |
2025-08-23 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $606.1257 |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $44.23319 |
2025-08-21 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $949.1354 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Jingle(JINGLE)
