IXI(IXI)今天
$0.000033
1年前
$0.000043
2年前
$0.000044
3年前
$0.000108
4年前
$0.000417
5年前
$0.000012
6年前
$0.000105
IXI 價格歷史
(IXI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000030 | $0.000033 | $0.000030 | $0.000030 | $78.51473 |
2025-09-04 | $0.000028 | $0.000032 | $0.000028 | $0.000030 | $555.8267 |
2025-09-03 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $81.22479 |
2025-09-02 | $0.000029 | $0.000028 | $0.000028 | $0.000028 | $80.42848 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $18.98694 |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $57.78504 |
2025-08-30 | $0.000028 | $0.000041 | $0.000030 | $0.000030 | $313.9311 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $123.4838 |
2025-08-28 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $47.51515 |
2025-08-27 | $0.000033 | $0.000034 | $0.000029 | $0.000030 | $442.7737 |
2025-08-26 | $0.000032 | $0.000034 | $0.000033 | $0.000033 | $40.42329 |
2025-08-25 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $53.11076 |
2025-08-24 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $65.17175 |
2025-08-23 | $0.000034 | $0.000047 | $0.000034 | $0.000037 | $276.9881 |
2025-08-22 | $0.000035 | $0.000036 | $0.000032 | $0.000034 | $75.46280 |
2025-08-21 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $91.38365 |
2025-08-20 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $71.77784 |
2025-08-19 | $0.000035 | $0.000046 | $0.000034 | $0.000037 | $329.9193 |
2025-08-18 | $0.000030 | $0.000040 | $0.000030 | $0.000035 | $677.7548 |
2025-08-17 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $231.3586 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
IXI(IXI)
