It's just a Dog(DOG)今天
$0.000046
It's just a Dog 價格歷史
(DOG)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000042 | $0.000045 | $0.000040 | $0.000042 | $1,212.388 |
2025-09-04 | $0.000053 | $0.000054 | $0.000042 | $0.000042 | $1,979.356 |
2025-09-03 | $0.000034 | $0.000061 | $0.000030 | $0.000053 | $11,129.60 |
2025-09-02 | $0.000034 | $0.000037 | $0.000034 | $0.000034 | $380.9032 |
2025-09-01 | $0.000044 | $0.000044 | $0.000034 | $0.000034 | $1,295.741 |
2025-08-31 | $0.000032 | $0.000044 | $0.000033 | $0.000044 | $3,136.929 |
2025-08-30 | $0.000046 | $0.000046 | $0.000030 | $0.000032 | $5,806.466 |
2025-08-29 | $0.000038 | $0.000051 | $0.000037 | $0.000046 | $7,534.674 |
2025-08-28 | $0.000052 | $0.000050 | $0.000036 | $0.000038 | $7,072.818 |
2025-08-27 | $0.000042 | $0.000071 | $0.000041 | $0.000052 | $18,225.36 |
2025-08-26 | $0.000053 | $0.000058 | $0.000035 | $0.000042 | $8,154.327 |
2025-08-25 | -- | $0.000062 | $0.000053 | -- | -- |
2025-08-24 | $0.000072 | $0.000080 | $0.000051 | $0.000055 | $5,651.087 |
2025-08-23 | $0.000062 | $0.000086 | $0.000062 | $0.000072 | $7,653.244 |
2025-08-22 | $0.000066 | $0.000105 | $0.000059 | $0.000062 | $22,374.46 |
2025-08-21 | $0.000069 | $0.000091 | $0.000054 | $0.000066 | $13,348.22 |
2025-08-20 | $0.000061 | $0.000080 | $0.000054 | $0.000069 | $12,579.18 |
2025-08-19 | $0.000086 | $0.000096 | $0.000060 | $0.000061 | $21,592.57 |
2025-08-18 | $0.000132 | $0.000158 | $0.000085 | $0.000086 | $42,061.31 |
2025-08-17 | $0.000138 | $0.000169 | $0.000114 | $0.000132 | $35,302.18 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
It's just a Dog(DOG)
