Bybit Staked SOL(BBSOL)今天
$207.6
1年前
$171.85

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-02  | $207.1644  | $209.7276  | $203.8078  | $205.2991  | $455.853K  | 
2025-11-01  | $209.8069  | $210.1155  | $205.3703  | $207.4738  | $784.149K  | 
2025-10-31  | $206.1583  | $211.5705  | $199.9828  | $209.8069  | $707.039K  | 
2025-10-30  | $219.8586  | $220.9010  | $206.1583  | $206.1906  | $2.561M  | 
2025-10-29  | $221.7967  | $224.6355  | $213.1255  | $219.1033  | $1.291M  | 
2025-10-28  | $223.2160  | $227.1695  | $220.2909  | $221.7967  | $2.390M  | 
2025-10-27  | $222.1338  | $228.5230  | $219.6410  | $222.9170  | $2.075M  | 
2025-10-26  | $213.6351  | $222.2841  | $213.3531  | $222.2762  | $1.446M  | 
2025-10-25  | $211.0981  | $217.1842  | $211.0394  | $213.6401  | $571.270K  | 
2025-10-24  | $212.8087  | $217.2962  | $210.1044  | $210.8142  | $1.471M  | 
2025-10-23  | $204.7514  | $213.3862  | $197.7738  | $212.8087  | $906.486K  | 
2025-10-22  | $218.1021  | $219.02  | $203.12  | $204.6338  | $1.897M  | 
2025-10-21  | $213.4406  | $219.54  | $203.49  | $218.4244  | $940.234K  | 
2025-10-20  | $211.8142  | $216.24  | $204.42  | $211.7574  | $12.352M  | 
2025-10-19  | $205.8216  | $212.81  | $204.11  | $212.0591  | $2.385M  | 
2025-10-18  | $201.7429  | $208.83  | $202.17  | $205.5931  | $1.304M  | 
2025-10-17  | $208.8032  | $212.9  | $194.51  | $202.5386  | $3.044M  | 
2025-10-16  | $218.5671  | $219.92  | $207.5  | $207.7553  | $3.648M  | 
2025-10-15  | $224.2069  | $230.98  | $218.55  | $218.9799  | $6.076M  | 
2025-10-14  | $218.5969  | $234.21  | $213.19  | $223.7840  | $16.186M  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bybit Staked SOL(BBSOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊