Innova(INN)今天
$0.002490
Innova 價格歷史
(INN)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002490 | $0.002490 | -- | -- |
2025-09-03 | -- | $0.007998 | $0.002490 | $0.002490 | $6.934139 |
2025-09-02 | -- | $0.002824 | $0.002823 | -- | -- |
2025-09-01 | -- | $0.002824 | $0.002413 | $0.002823 | $171.3463 |
2025-08-31 | -- | $0.001500 | $0.001499 | -- | -- |
2025-08-30 | $0.000659 | $0.000659 | $0.000658 | -- | -- |
2025-08-29 | -- | $0.001700 | $0.000658 | $0.000659 | $15.50627 |
2025-08-28 | -- | $0.002629 | $0.000633 | -- | -- |
2025-08-27 | -- | $0.002583 | $0.000632 | $0.000633 | $17.75217 |
2025-08-26 | -- | $0.007999 | $0.000668 | -- | -- |
2025-08-25 | $0.000664 | $0.007999 | $0.000302 | $0.007999 | $3,084.780 |
2025-08-24 | -- | $0.001024 | $0.000664 | $0.000664 | $15.02669 |
2025-08-23 | -- | $0.002138 | $0.002138 | -- | -- |
2025-08-22 | -- | $0.002138 | $0.002138 | -- | -- |
2025-08-21 | -- | $0.001340 | $0.001339 | -- | -- |
2025-08-20 | -- | $0.000603 | $0.000603 | -- | -- |
2025-08-19 | -- | $0.000603 | $0.000603 | -- | -- |
2025-08-18 | -- | $0.000603 | $0.000603 | -- | -- |
2025-08-17 | -- | $0.000603 | $0.000603 | -- | -- |
2025-08-16 | -- | $0.000603 | $0.000603 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Innova(INN)
