Defactor(REAL)今天
$0.005957
1年前
$0.017928
2年前
$0.16332
3年前
$0.047569
4年前
$0.03939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-25 | $0.005868 | $0.006007 | $0.005738 | $0.005959 | $30,487.46 |
2026-03-24 | $0.005995 | $0.006054 | $0.005848 | $0.005849 | $29,558.54 |
2026-03-23 | $0.006029 | $0.006077 | $0.005959 | $0.005986 | $32,704.60 |
2026-03-22 | $0.006150 | $0.006218 | $0.005981 | $0.006029 | $31,359.36 |
2026-03-21 | $0.006097 | $0.006247 | $0.006059 | $0.006150 | $29,501.69 |
2026-03-20 | $0.006053 | $0.006168 | $0.006021 | $0.006097 | $29,868.77 |
2026-03-19 | $0.006813 | $0.006828 | $0.006018 | $0.006052 | $41,381.64 |
2026-03-18 | $0.007858 | $0.007736 | $0.006792 | $0.006814 | $46,632.31 |
2026-03-17 | $0.008028 | $0.008079 | $0.006743 | $0.007846 | $51,784.49 |
2026-03-16 | $0.007859 | $0.008097 | $0.007811 | $0.008029 | $31,539.75 |
2026-03-15 | $0.007831 | $0.007900 | $0.007752 | $0.007859 | $29,216.63 |
2026-03-14 | $0.007994 | $0.008003 | $0.007813 | $0.007830 | $27,177.92 |
2026-03-13 | $0.008042 | $0.008255 | $0.007931 | $0.007994 | $41,526.22 |
2026-03-12 | $0.008028 | $0.008187 | $0.008011 | $0.008014 | $29,851.63 |
2026-03-11 | $0.007631 | $0.008059 | $0.007386 | $0.008028 | $33,974.63 |
2026-03-10 | $0.007808 | $0.007820 | $0.007568 | $0.007569 | $33,282.45 |
2026-03-09 | $0.007680 | $0.007818 | $0.007611 | $0.007808 | $30,620.55 |
2026-03-08 | $0.007864 | $0.007855 | $0.007631 | $0.007680 | $28,879.69 |
2026-03-07 | $0.008088 | $0.008089 | $0.007797 | $0.007865 | $36,755.52 |
2026-03-06 | $0.008036 | $0.008172 | $0.008008 | $0.008041 | $33,693.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defactor(REAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊