ARBUZ(ARBUZ)今天
$0.017011
ARBUZ 價格歷史
(ARBUZ)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.017441 | $0.016730 | $0.016925 | $6.428279 |
2025-09-16 | $0.017196 | $0.017489 | $0.017204 | -- | -- |
2025-09-15 | $0.017527 | $0.017766 | $0.017157 | -- | -- |
2025-09-14 | $0.017796 | $0.018308 | $0.017422 | -- | -- |
2025-09-13 | $0.017127 | $0.017796 | $0.017116 | $0.017796 | $159.8133 |
2025-09-12 | -- | $0.018508 | $0.017014 | $0.017127 | $255.5516 |
2025-09-11 | $0.017594 | $0.017594 | $0.017594 | -- | -- |
2025-09-10 | $0.018139 | $0.018415 | $0.017470 | $0.017594 | $113.2573 |
2025-09-09 | $0.018132 | $0.018418 | $0.017612 | $0.018139 | $314.9014 |
2025-09-08 | $0.020816 | $0.021096 | $0.017821 | -- | -- |
2025-09-07 | $0.021206 | $0.021291 | $0.020758 | -- | -- |
2025-09-06 | $0.021376 | $0.021495 | $0.020949 | $0.021206 | $7.303619 |
2025-09-05 | -- | $0.021726 | $0.021298 | -- | -- |
2025-09-04 | -- | $0.021390 | $0.021390 | -- | -- |
2025-09-03 | $0.020981 | $0.021411 | $0.020999 | -- | -- |
2025-09-02 | -- | $0.021246 | $0.020981 | $0.020981 | $5.245411 |
2025-09-01 | -- | $0.021683 | $0.020735 | -- | -- |
2025-08-31 | $0.021173 | $0.022593 | $0.021144 | $0.021291 | $233.6480 |
2025-08-30 | $0.021657 | $0.023500 | $0.020280 | $0.021173 | $547.5541 |
2025-08-29 | $0.024553 | $0.024624 | $0.020394 | $0.021657 | $242.5060 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
ARBUZ(ARBUZ)
