Infinity Skies(ISKY)今天
$0.000564
Infinity Skies 價格歷史
(ISKY)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-04 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-03 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-02 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-01 | -- | $0.000564 | $0.000564 | -- | -- |
2025-08-31 | -- | $0.000564 | $0.000564 | -- | -- |
2025-08-30 | $0.000563 | $0.000564 | $0.000564 | -- | -- |
2025-08-29 | $0.000567 | $0.000567 | $0.000563 | $0.000563 | $1.233627 |
2025-08-28 | -- | $0.000567 | $0.000567 | $0.000567 | $14.72674 |
2025-08-27 | -- | $0.000573 | $0.000573 | -- | -- |
2025-08-26 | $0.000575 | $0.000575 | $0.000570 | $0.000573 | $6.114048 |
2025-08-25 | -- | $0.000575 | $0.000571 | $0.000575 | $3.140643 |
2025-08-24 | $0.000571 | $0.000571 | $0.000571 | -- | -- |
2025-08-23 | $0.000574 | $0.000575 | $0.000571 | $0.000571 | $1.160204 |
2025-08-22 | -- | $0.000574 | $0.000574 | $0.000574 | $2.104555 |
2025-08-21 | -- | $0.000575 | $0.000574 | -- | -- |
2025-08-20 | -- | $0.000901 | $0.000572 | $0.000574 | $284.5772 |
2025-08-19 | $0.000566 | $0.000900 | $0.000360 | -- | -- |
2025-08-18 | -- | $0.000566 | $0.000563 | -- | -- |
2025-08-17 | -- | $0.000342 | $0.000342 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Infinity Skies(ISKY)
