Purple AI(PAI)今天
$0.096615
Purple AI 價格歷史
(PAI)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.097377 | $0.094316 | -- | -- |
2025-09-11 | -- | $0.095021 | $0.093321 | -- | -- |
2025-09-10 | -- | $0.092168 | $0.092168 | -- | -- |
2025-09-09 | -- | $0.092168 | $0.092168 | -- | -- |
2025-09-08 | -- | $0.092168 | $0.092168 | -- | -- |
2025-09-07 | -- | $0.092168 | $0.092168 | -- | -- |
2025-09-06 | $0.091557 | $0.092897 | $0.091606 | -- | -- |
2025-09-05 | -- | $0.095370 | $0.091557 | -- | -- |
2025-09-04 | -- | $0.096625 | $0.092107 | -- | -- |
2025-09-03 | $0.092930 | $0.097084 | $0.092381 | $0.097083 | $3.805843 |
2025-09-02 | -- | $0.09494 | $0.092658 | -- | -- |
2025-09-01 | -- | $0.094426 | $0.094426 | -- | -- |
2025-08-31 | -- | $0.094426 | $0.094426 | -- | -- |
2025-08-30 | -- | $0.094916 | $0.091835 | -- | -- |
2025-08-29 | -- | $0.098433 | $0.092123 | -- | -- |
2025-08-28 | -- | $0.098438 | $0.098398 | -- | -- |
2025-08-27 | -- | $0.098518 | $0.097785 | -- | -- |
2025-08-26 | -- | $0.098962 | $0.095467 | -- | -- |
2025-08-25 | -- | $0.103886 | $0.101467 | -- | -- |
2025-08-24 | -- | $0.104222 | $0.102271 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Purple AI(PAI)
