Infinite Money Glitch X2(IMGX2)今天
$0.000050
Infinite Money Glitch X2 價格歷史
(IMGX2)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000059 | $0.000051 | -- | -- |
2025-09-02 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-01 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $11.84709 |
2025-08-31 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $3.588138 |
2025-08-30 | $0.000051 | $0.000050 | $0.000048 | $0.000049 | $1.100187 |
2025-08-29 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $1.373237 |
2025-08-28 | -- | $0.000060 | $0.000050 | $0.000052 | $3.532127 |
2025-08-27 | -- | $0.000050 | $0.000047 | -- | -- |
2025-08-26 | $0.000048 | $0.000049 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | -- | $0.000051 | $0.000050 | $0.000050 | $3.318121 |
2025-08-23 | -- | $0.000055 | $0.000048 | -- | -- |
2025-08-22 | $0.000045 | $0.000055 | $0.000044 | $0.000054 | $39.40135 |
2025-08-21 | $0.000045 | $0.000052 | $0.000044 | $0.000045 | $28.12269 |
2025-08-20 | $0.000043 | $0.000050 | $0.000043 | $0.000045 | $19.43603 |
2025-08-19 | -- | $0.000052 | $0.000043 | -- | -- |
2025-08-18 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-17 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $261.2214 |
2025-08-16 | $0.000045 | $0.000054 | $0.000045 | $0.000048 | $524.0517 |
2025-08-15 | $0.000048 | $0.000049 | $0.000045 | $0.000045 | $200.2828 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Infinite Money Glitch X2(IMGX2)
