Indian Call Center(ICC)今天
$0.000035
1年前
$0.000057
Indian Call Center 價格歷史
(ICC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-03 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $66.46365 |
2025-09-02 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $28.34663 |
2025-09-01 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $3.195018 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $9.119402 |
2025-08-30 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $69.43550 |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $32.77928 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $68.14984 |
2025-08-27 | $0.000032 | $0.000036 | $0.000033 | $0.000036 | $120.7951 |
2025-08-26 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $91.73774 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-23 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $146.4324 |
2025-08-22 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $117.3255 |
2025-08-21 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $39.86957 |
2025-08-20 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $36.08328 |
2025-08-19 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $21.73514 |
2025-08-18 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $99.56136 |
2025-08-17 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $54.33164 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Indian Call Center(ICC)
