INC Reward Service(IRS)今天
$0.000001
INC Reward Service 價格歷史
(IRS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $281.1778 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,911.423 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,426.452 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,310.766 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,269.658 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,361.051 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,266.284 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,561.450 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,164.200 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $2,874.801 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,899.824 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,707.861 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,552.372 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,726.343 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,124.010 |
2025-08-21 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $4,395.869 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,613.241 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,437.318 |
2025-08-18 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $11,354.84 |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $15,978.24 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
INC Reward Service(IRS)
