BASED(BASED)今天
$0.000625
1年前
$0.000020
BASED 價格歷史
(BASED)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000605 | $0.000681 | $0.000627 | $0.000635 | $9,844.274 |
2025-09-02 | $0.000598 | $0.000636 | $0.000581 | $0.000605 | $1,836.190 |
2025-09-01 | $0.000602 | $0.000618 | $0.000576 | $0.000596 | $5,121.513 |
2025-08-31 | $0.000632 | $0.000637 | $0.000597 | $0.000602 | $3,590.907 |
2025-08-30 | $0.000666 | $0.000656 | $0.000619 | $0.000628 | $1,695.586 |
2025-08-29 | $0.000666 | $0.000687 | $0.000650 | $0.000666 | $2,129.744 |
2025-08-28 | $0.000691 | $0.000690 | $0.000640 | $0.000670 | $12,582.31 |
2025-08-27 | $0.000587 | $0.000691 | $0.000593 | $0.000691 | $4,848.153 |
2025-08-26 | $0.000657 | $0.000659 | $0.000587 | $0.000591 | $5,032.053 |
2025-08-25 | $0.000644 | $0.000729 | $0.000597 | $0.000657 | $19,822.26 |
2025-08-24 | $0.000715 | $0.000660 | $0.000558 | $0.000644 | $39,140.36 |
2025-08-23 | $0.000654 | $0.000737 | $0.000579 | $0.000715 | $7,519.052 |
2025-08-22 | $0.000623 | $0.000664 | $0.000583 | $0.000657 | $8,239.493 |
2025-08-21 | $0.000664 | $0.000681 | $0.000613 | $0.000620 | $11,807.75 |
2025-08-20 | $0.000700 | $0.000727 | $0.000628 | $0.000664 | $10,190.49 |
2025-08-19 | $0.000728 | $0.000739 | $0.000694 | $0.000699 | $3,470.359 |
2025-08-18 | $0.000794 | $0.000792 | $0.000685 | $0.000729 | $10,585.17 |
2025-08-17 | -- | $0.000802 | $0.000729 | -- | -- |
2025-08-16 | $0.000736 | $0.000796 | $0.000728 | $0.000759 | $11,402.56 |
2025-08-15 | $0.000808 | $0.000796 | $0.000735 | $0.000735 | $2,328.032 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
BASED(BASED)
