
今天
$0.001208
1年前
$0.000051
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-23 | -- | $0.00131 | $0.00118 | -- | -- |
2025-10-22 | $0.001404 | $0.00142 | $0.00127 | $0.001300 | $108.782K |
2025-10-21 | $0.001332 | $0.00144 | $0.00116 | $0.001405 | $1.866M |
2025-10-20 | $0.001410 | $0.00148 | $0.00126 | $0.001324 | $1.404M |
2025-10-19 | $0.001433 | $0.00147 | $0.00136 | $0.001410 | $117.226K |
2025-10-18 | $0.001419 | $0.00147 | $0.00138 | $0.001443 | $115.509K |
2025-10-17 | $0.001540 | $0.00156 | $0.00135 | $0.001435 | $117.045K |
2025-10-16 | $0.001614 | $0.00165 | $0.0015 | $0.001529 | $1.499M |
2025-10-15 | $0.001651 | $0.00173 | $0.00158 | $0.001604 | $1.748M |
2025-10-14 | $0.001717 | $0.00181 | $0.00157 | $0.001660 | $1.732M |
2025-10-13 | $0.001769 | $0.00197 | $0.00165 | $0.001717 | $2.932M |
2025-10-12 | $0.001502 | $0.00195 | $0.00142 | $0.001784 | $143.230K |
2025-10-11 | $0.001530 | $0.00182 | $0.00133 | $0.001512 | $1.121M |
2025-10-10 | $0.001764 | $0.00179 | $0.0015 | $0.00152 | $113.998K |
2025-10-09 | $0.001868 | $0.00193 | $0.00171 | $0.001764 | $1.393M |
2025-10-08 | $0.001935 | $0.002 | $0.00176 | $0.001875 | $140.696K |
2025-10-07 | $0.00211 | $0.00215 | $0.00186 | $0.001939 | $141.147K |
2025-10-06 | $0.001967 | $0.00216 | $0.00187 | $0.002101 | $1.936M |
2025-10-05 | $0.002068 | $0.00211 | $0.00188 | $0.001973 | $2.043M |
2025-10-04 | $0.002281 | $0.00235 | $0.002 | $0.002071 | $1.503M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊