Coding Dino(DINO)今天
$0.000589
1年前
$0.000770
2年前
$0.000146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000595 | $0.00059 | $0.00055 | $0.000587 | $384.341K |
2026-05-01 | $0.000576 | $0.0006 | $0.00056 | $0.000596 | $455.438K |
2026-04-30 | $0.000552 | $0.00058 | $0.00053 | $0.000574 | $611.3916 |
2026-04-29 | $0.000543 | $0.00057 | $0.00054 | $0.000552 | $586.2628 |
2026-04-28 | $0.000544 | $0.00055 | $0.00053 | $0.000548 | $380.699K |
2026-04-27 | $0.000572 | $0.00058 | $0.00053 | $0.000543 | $424.820K |
2026-04-26 | $0.000564 | $0.00057 | $0.00055 | $0.000573 | $375.737K |
2026-04-25 | $0.000538 | $0.00056 | $0.00052 | $0.000563 | $540.001K |
2026-04-24 | $0.000533 | $0.00054 | $0.00051 | $0.000540 | $179.258K |
2026-04-23 | $0.000538 | $0.00054 | $0.00051 | $0.000532 | $431.870K |
2026-04-22 | $0.000518 | $0.00054 | $0.00051 | $0.000538 | $459.326K |
2026-04-21 | $0.000526 | $0.00053 | $0.00051 | $0.000518 | $439.152K |
2026-04-20 | $0.000534 | $0.00053 | $0.0005 | $0.000528 | $147.979K |
2026-04-19 | $0.000541 | $0.00054 | $0.00051 | $0.000533 | $370.584K |
2026-04-18 | $0.000546 | $0.00055 | $0.00053 | $0.000539 | $456.906K |
2026-04-17 | $0.000538 | $0.00055 | $0.0005 | $0.000547 | $442.032K |
2026-04-16 | $0.000533 | $0.00055 | $0.00052 | $0.000539 | $400.083K |
2026-04-15 | $0.000525 | $0.00054 | $0.00049 | $0.000533 | $445.697K |
2026-04-14 | $0.000511 | $0.00059 | $0.0005 | $0.000526 | $779.109K |
2026-04-13 | $0.000479 | $0.00051 | $0.00047 | $0.000511 | $491.899K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coding Dino(DINO)



