Icrypex Token(ICPX)今天
$0.05999
1年前
$1.26
2年前
$1.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.061957 | $0.061959 | $0.059943 | $0.061926 | $9,417.612 |
2026-05-18 | $0.061987 | $0.062969 | $0.059964 | $0.061957 | $129.450K |
2026-05-17 | $0.059970 | $0.062972 | $0.059968 | $0.061987 | $170.867K |
2026-05-16 | $0.061006 | $0.059972 | $0.059961 | $0.059970 | $1,418.892 |
2026-05-15 | $0.061979 | $0.063991 | $0.059967 | $0.059971 | $107.665K |
2026-05-14 | $0.062971 | $0.063972 | $0.060971 | $0.061990 | $256.796K |
2026-05-13 | $0.062974 | $0.065979 | $0.061971 | $0.062971 | $234.252K |
2026-05-12 | $0.061976 | $0.06398 | $0.060977 | $0.062667 | $222.355K |
2026-05-11 | $0.062985 | $0.064985 | $0.061970 | $0.061976 | $223.128K |
2026-05-10 | $0.061991 | $0.063990 | $0.059987 | $0.061985 | $215.688K |
2026-05-09 | $0.062981 | $0.065989 | $0.059991 | $0.061991 | $223.224K |
2026-05-08 | $0.062993 | $0.064989 | $0.059992 | $0.062981 | $282.053K |
2026-05-07 | $0.059990 | $0.063993 | $0.059984 | $0.062993 | $224.497K |
2026-05-06 | $0.059995 | $0.059998 | $0.059983 | $0.059990 | $52,074.41 |
2026-05-05 | $0.059986 | $0.062996 | $0.055991 | $0.059995 | $224.829K |
2026-05-04 | $0.061984 | $0.062988 | $0.057984 | $0.059986 | $565.787K |
2026-05-03 | $0.059987 | $0.062991 | $0.05998 | $0.061985 | $238.181K |
2026-05-02 | $0.059987 | $0.06099 | $0.059984 | $0.059987 | $165.336K |
2026-05-01 | $0.062970 | $0.062985 | $0.05897 | $0.059987 | $414.314K |
2026-04-30 | -- | $0.062993 | $0.057984 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Icrypex Token(ICPX)



