iAI Token(IAI)今天
$0.003111
iAI Token 價格歷史
(IAI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.003112 | $0.003112 | $0.003112 | $0.003112 | $32,009.52 |
2025-09-13 | $0.003111 | $0.003114 | $0.003111 | $0.003112 | $32,235.41 |
2025-09-12 | $0.003246 | $0.003246 | $0.003099 | $0.003111 | $29,648.11 |
2025-09-11 | $0.003303 | $0.003304 | $0.003244 | $0.003246 | $31,144.73 |
2025-09-10 | $0.003307 | $0.003307 | $0.003300 | $0.003303 | $9,761.047 |
2025-09-09 | $0.003308 | $0.003309 | $0.003304 | $0.003307 | $22,387.79 |
2025-09-08 | $0.003308 | $0.003309 | $0.003308 | $0.003308 | $31,741.10 |
2025-09-07 | $0.003309 | $0.003310 | $0.003308 | $0.003308 | $25,551.42 |
2025-09-06 | $0.003308 | $0.003310 | $0.003308 | $0.003309 | $31,538.45 |
2025-09-05 | $0.003309 | $0.003310 | $0.003308 | $0.003308 | $31,102.62 |
2025-09-04 | $0.003309 | $0.003310 | $0.003309 | $0.003309 | $32,068.98 |
2025-09-03 | $0.003308 | $0.003311 | $0.003307 | $0.003309 | $29,850.63 |
2025-09-02 | $0.003307 | $0.003308 | $0.003306 | $0.003307 | $31,516.45 |
2025-09-01 | $0.003368 | $0.003369 | $0.003307 | $0.003307 | $32,146.29 |
2025-08-31 | $0.003503 | $0.003504 | $0.003341 | $0.003368 | $12,541.27 |
2025-08-30 | $0.003504 | $0.003504 | $0.003502 | $0.003503 | $26,001.72 |
2025-08-29 | $0.003504 | $0.003505 | $0.003503 | $0.003504 | $32,856.09 |
2025-08-28 | $0.003504 | $0.003504 | $0.003503 | $0.003504 | $31,977.03 |
2025-08-27 | $0.003503 | $0.003505 | $0.003503 | $0.003504 | $22,726.74 |
2025-08-26 | $0.003521 | $0.003524 | $0.003503 | $0.003503 | $29,033.07 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
iAI Token(IAI)
![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)