
今天
$0.010719
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.011211 | $0.011517 | $0.011210 | $0.011279 | $829.5411 |
2025-10-16 | $0.011484 | $0.012415 | $0.011211 | $0.011211 | $3,379.130 |
2025-10-15 | $0.008436 | $0.011484 | $0.008436 | $0.011484 | $7,581.650 |
2025-10-14 | $0.007690 | $0.008462 | $0.007712 | $0.008436 | $2,136.123 |
2025-10-13 | $0.007373 | $0.011079 | $0.007285 | $0.007690 | $12,932.52 |
2025-10-12 | $0.007462 | $0.007462 | $0.007373 | $0.007373 | $151.0427 |
2025-10-11 | -- | $0.007667 | $0.007328 | -- | -- |
2025-10-10 | -- | $0.007374 | $0.007372 | -- | -- |
2025-10-09 | $0.007897 | $0.007898 | $0.007350 | $0.007372 | $912.4590 |
2025-10-08 | -- | $0.007908 | $0.007896 | $0.007897 | $40.00745 |
2025-10-07 | -- | $0.007898 | $0.007896 | -- | -- |
2025-10-06 | $0.007970 | $0.007970 | $0.007896 | $0.007897 | $46.75486 |
2025-10-05 | -- | $0.008090 | $0.007922 | $0.007970 | $340.5887 |
2025-10-04 | -- | $0.008090 | $0.008040 | -- | -- |
2025-10-03 | -- | $0.008042 | $0.008041 | -- | -- |
2025-10-02 | -- | $0.008138 | $0.008041 | -- | -- |
2025-10-01 | $0.008113 | $0.008137 | $0.008063 | -- | -- |
2025-09-30 | $0.008088 | $0.008113 | $0.008088 | $0.008113 | $10.14305 |
2025-09-29 | $0.008088 | $0.008089 | $0.008087 | $0.008088 | $27.54445 |
2025-09-28 | $0.008160 | $0.008161 | $0.008088 | $0.008088 | $163.1155 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊