HyperGPT(HGPT)今天
$0.002541
1年前
$0.010475
2年前
$0.068014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.002503 | $0.002541 | $0.002497 | $0.002532 | $310.294K |
2026-04-23 | $0.002540 | $0.002557 | $0.002478 | $0.002503 | $319.464K |
2026-04-22 | $0.002461 | $0.002635 | $0.002427 | $0.002540 | $310.697K |
2026-04-21 | $0.002417 | $0.002461 | $0.002411 | $0.002461 | $346.634K |
2026-04-20 | $0.002366 | $0.002423 | $0.002313 | $0.002417 | $281.009K |
2026-04-19 | $0.002363 | $0.002373 | $0.002323 | $0.002366 | $330.930K |
2026-04-18 | $0.002439 | $0.002507 | $0.002362 | $0.002363 | $367.111K |
2026-04-17 | $0.002148 | $0.002602 | $0.002140 | $0.002439 | $336.098K |
2026-04-16 | $0.002151 | $0.002153 | $0.002120 | $0.002148 | $352.426K |
2026-04-15 | $0.002143 | $0.002159 | $0.002132 | $0.002159 | $309.513K |
2026-04-14 | $0.002098 | $0.002144 | $0.002085 | $0.002143 | $322.548K |
2026-04-13 | $0.002140 | $0.002139 | $0.002080 | $0.002098 | $371.996K |
2026-04-12 | $0.002121 | $0.002165 | $0.002117 | $0.002140 | $312.014K |
2026-04-11 | $0.002165 | $0.002170 | $0.002109 | $0.002120 | $362.620K |
2026-04-10 | $0.002120 | $0.002165 | $0.002114 | $0.002165 | $280.729K |
2026-04-09 | $0.002114 | $0.002127 | $0.002112 | $0.002120 | $313.185K |
2026-04-08 | $0.002143 | $0.002186 | $0.002067 | $0.002114 | $333.568K |
2026-04-07 | $0.002086 | $0.002155 | $0.002086 | $0.002143 | $303.916K |
2026-04-06 | $0.002082 | $0.002088 | $0.002067 | $0.002086 | $333.441K |
2026-04-05 | $0.002080 | $0.002082 | $0.002068 | $0.002081 | $312.687K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperGPT(HGPT)



