BrightID(BRIGHT)今天
$0.006682
1年前
$0.018976
2年前
$0.035664
3年前
$0.046734
BrightID 價格歷史
(BRIGHT)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.006644 | $0.006766 | $0.006650 | $0.006711 | $276.0899 |
2025-09-12 | $0.006769 | $0.006804 | $0.006528 | $0.006644 | $1,284.033 |
2025-09-11 | $0.006735 | $0.006777 | $0.006636 | $0.006769 | $601.9208 |
2025-09-10 | $0.006546 | $0.006737 | $0.006535 | $0.006735 | $245.4700 |
2025-09-09 | $0.006576 | $0.006605 | $0.006523 | $0.006546 | $73.58288 |
2025-09-08 | $0.006540 | $0.006577 | $0.006526 | $0.006576 | $55.43657 |
2025-09-07 | $0.006548 | $0.006549 | $0.006487 | $0.006536 | $12.73446 |
2025-09-06 | $0.006522 | $0.006553 | $0.006502 | $0.006548 | $22.59309 |
2025-09-05 | $0.006564 | $0.006665 | $0.006455 | $0.006522 | $374.9001 |
2025-09-04 | $0.006616 | $0.006662 | $0.006544 | $0.006564 | $146.3049 |
2025-09-03 | $0.006488 | $0.006626 | $0.006440 | $0.006616 | $183.0248 |
2025-09-02 | $0.006547 | $0.006571 | $0.006458 | $0.006488 | $329.5512 |
2025-09-01 | $0.006663 | $0.006673 | $0.006535 | $0.006547 | $177.1257 |
2025-08-31 | $0.006601 | $0.006699 | $0.006585 | $0.006663 | $83.91641 |
2025-08-30 | $0.006543 | $0.006616 | $0.006487 | $0.006601 | $512.0889 |
2025-08-29 | $0.006689 | $0.006737 | $0.006499 | $0.006543 | $598.3314 |
2025-08-28 | $0.006769 | $0.006777 | $0.006662 | $0.006728 | $703.7314 |
2025-08-27 | $0.006689 | $0.006809 | $0.006678 | $0.006769 | $150.2435 |
2025-08-26 | $0.006817 | $0.006793 | $0.006549 | $0.006689 | $470.0764 |
2025-08-25 | $0.006952 | $0.007058 | $0.006724 | $0.006817 | $526.9476 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
BrightID(BRIGHT)
