HyperChainX(HPX)今天
$0.00742
1年前
$0.000420
2年前
$0.000335
HyperChainX 價格歷史
(HPX)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.007388 | $0.007427 | $0.007381 | $0.007414 | $48,197.53 |
2025-09-13 | $0.007238 | $0.007409 | $0.007236 | $0.007397 | $40,558.93 |
2025-09-12 | $0.007220 | $0.007245 | $0.000055 | $0.007238 | $48,560.95 |
2025-09-11 | $0.007176 | $0.007227 | $0.007173 | $0.007219 | $59,722.72 |
2025-09-10 | $0.007105 | $0.007177 | $0.007080 | $0.007175 | $58,277.33 |
2025-09-09 | $0.007087 | $0.007106 | $0.007086 | $0.007103 | $57,056.33 |
2025-09-08 | $0.007036 | $0.007089 | $0.007002 | $0.007086 | $51,284.93 |
2025-09-07 | $0.000051 | $0.007073 | $0.000051 | $0.007036 | $929.1494 |
2025-09-06 | $0.006914 | $0.006914 | $0.000050 | $0.000051 | -- |
2025-09-05 | $0.006914 | $0.006918 | $0.006910 | $0.006914 | $56,392.66 |
2025-09-04 | $0.006917 | $0.006918 | $0.006909 | $0.006914 | $56,136.23 |
2025-09-03 | $0.006893 | $0.006930 | $0.006873 | $0.006916 | $58,511.47 |
2025-09-02 | $0.006947 | $0.006932 | $0.006868 | $0.006894 | $59,512.34 |
2025-09-01 | $0.006927 | $0.006951 | $0.006912 | $0.006947 | $59,098.33 |
2025-08-31 | $0.006927 | $0.006937 | $0.006924 | $0.006926 | $57,009.29 |
2025-08-30 | $0.006943 | $0.006953 | $0.006924 | $0.006931 | $60,946.54 |
2025-08-29 | $0.006939 | $0.006959 | $0.006902 | $0.006950 | $58,558.73 |
2025-08-28 | $0.006849 | $0.006944 | $0.006827 | $0.006934 | $39,830.40 |
2025-08-27 | $0.006848 | $0.006851 | $0.006827 | $0.006848 | $42,955.06 |
2025-08-26 | $0.000051 | $0.006995 | $0.006825 | $0.006847 | $44,203.21 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
HyperChainX(HPX)
