
今天
$0.021217
1年前
$0.284182
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.022364 | $0.022371 | $0.019958 | $0.020115 | $25,986.02 |
2025-10-18 | $0.023694 | $0.023913 | $0.020110 | $0.022359 | $32,363.64 |
2025-10-17 | $0.023919 | $0.025302 | $0.021122 | $0.023693 | $31,482.87 |
2025-10-16 | $0.021963 | $0.025581 | $0.021524 | $0.023919 | $42,689.46 |
2025-10-15 | $0.022953 | $0.022998 | $0.021339 | $0.021943 | $27,748.52 |
2025-10-14 | $0.025112 | $0.025122 | $0.022691 | $0.022953 | $33,715.19 |
2025-10-13 | $0.025304 | $0.025344 | $0.025038 | $0.025112 | $24,706.16 |
2025-10-12 | $0.022312 | $0.026464 | $0.020573 | $0.025304 | $40,349.56 |
2025-10-11 | $0.028430 | $0.029307 | $0.021939 | $0.022312 | $31,346.55 |
2025-10-10 | $0.027443 | $0.028844 | $0.026120 | $0.028430 | $28,937.84 |
2025-10-09 | $0.027821 | $0.027830 | $0.026947 | $0.027443 | $16,745.78 |
2025-10-08 | $0.027814 | $0.028064 | $0.027766 | $0.027818 | $18,112.17 |
2025-10-07 | $0.029223 | $0.029246 | $0.027807 | $0.027821 | $24,626.98 |
2025-10-06 | $0.029057 | $0.030098 | $0.029042 | $0.029223 | $24,953.42 |
2025-10-05 | $0.028785 | $0.029073 | $0.028726 | $0.029043 | $24,536.91 |
2025-10-04 | $0.027906 | $0.029368 | $0.027970 | $0.028792 | $37,686.62 |
2025-10-03 | $0.028566 | $0.028531 | $0.027762 | $0.027971 | $15,718.24 |
2025-10-02 | $0.029848 | $0.030250 | $0.028336 | $0.028574 | $34,468.33 |
2025-10-01 | $0.027063 | $0.030306 | $0.026486 | $0.029939 | $35,368.90 |
2025-09-30 | $0.027234 | $0.028002 | $0.026602 | $0.027050 | $29,613.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊