HUSD(HUSD)今天
$0.029868
1年前
$0.024448
2年前
$0.047072
3年前
$0.99488
4年前
$1
5年前
$1.003
HUSD 價格歷史
(HUSD)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.030734 | $0.031943 | $0.029608 | $0.030394 | $8.342816 |
2025-09-03 | $0.030768 | $0.033747 | $0.030031 | $0.030661 | $27.91579 |
2025-09-02 | $0.029984 | $0.032493 | $0.029675 | $0.030768 | $48.37889 |
2025-09-01 | $0.029799 | $0.034157 | $0.029050 | $0.029984 | $42.51398 |
2025-08-31 | $0.030217 | $0.032435 | $0.029273 | $0.029799 | $47.51628 |
2025-08-30 | $0.029318 | $0.032655 | $0.029028 | $0.030217 | $40.92198 |
2025-08-29 | $0.030302 | $0.030136 | $0.028878 | $0.029173 | $2.679515 |
2025-08-28 | -- | $0.030491 | $0.029869 | -- | -- |
2025-08-27 | -- | $0.029891 | $0.029546 | -- | -- |
2025-08-26 | -- | $0.029596 | $0.028915 | -- | -- |
2025-08-25 | -- | $0.029525 | $0.029163 | -- | -- |
2025-08-24 | $0.029793 | $0.029981 | $0.028667 | $0.029043 | $1.669010 |
2025-08-23 | -- | $0.030655 | $0.028716 | -- | -- |
2025-08-22 | -- | $0.029719 | $0.029719 | -- | -- |
2025-08-21 | -- | $0.029719 | $0.029719 | -- | -- |
2025-08-20 | $0.029600 | $0.030256 | $0.029082 | $0.029719 | $1.179518 |
2025-08-19 | -- | $0.030173 | $0.028705 | -- | -- |
2025-08-18 | -- | $0.029888 | $0.029888 | -- | -- |
2025-08-17 | -- | $0.029888 | $0.029888 | -- | -- |
2025-08-16 | -- | $0.030218 | $0.029041 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
HUSD(HUSD)
