Wheester(WHEEE)今天
$0.000002
Wheester 價格歷史
(WHEEE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $56.85368 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.35855 |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $213.0449 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $684.2365 |
2025-09-02 | -- | $0.000002 | $0.000001 | $0.000001 | $582.9820 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $987.5130 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $842.7671 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.4060 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $185.2421 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $41.70271 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $467.1118 |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $221.0377 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $546.8155 |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $448.7497 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $186.4553 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $166.7829 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $180.5311 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,196.588 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Wheester(WHEEE)
