Hummingbird Finance 價格歷史

(HMNG)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$286.3863
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$31.72818
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1.923910
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$14.16001
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$26.47027
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1.497092
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$22.60509
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4.911322
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$847.3796
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1.259673
2025-09-02	$0.000000	$0.00000	$0.000000	$0.000000	$8.308700
2025-09-01	$0.000000	$0.00000	$0.000000	$0.000000	$290.4645
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$214.5848
2025-08-30	$0.000000	$0.00000	$0.000000	$0.000000	$30.70891
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$121.5011
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$35.99490
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$56.07711
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$20.60096
2025-08-25	--	$0.000000	$0.00000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$384.1182