Kartel(KARTEL)今天
$0.000054
Kartel 價格歷史
(KARTEL)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000051 | $0.000055 | $0.000051 | $0.000054 | $119.4553 |
2025-09-05 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $1.300813 |
2025-09-04 | -- | $0.000053 | $0.000051 | $0.000051 | $3.310768 |
2025-09-03 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-27 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-24 | $0.000058 | $0.000058 | $0.000056 | -- | -- |
2025-08-23 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $24.41202 |
2025-08-22 | -- | $0.000062 | $0.000050 | $0.000056 | $1,771.623 |
2025-08-21 | $0.000051 | $0.000052 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000052 | $0.000049 | $0.000051 | $4.621819 |
2025-08-19 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-18 | -- | $0.000055 | $0.000052 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Kartel(KARTEL)
