Human 300(HUMAN)今天
$0.000352
Human 300 價格歷史
(HUMAN)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000325 | $0.000331 | $0.000322 | $0.000324 | $195.1948 |
2025-09-05 | $0.000329 | $0.000330 | $0.000323 | $0.000325 | $38.67613 |
2025-09-04 | $0.000349 | $0.000350 | $0.000328 | $0.000329 | $336.6577 |
2025-09-03 | $0.000332 | $0.000351 | $0.000332 | $0.000348 | $78.38729 |
2025-09-02 | $0.000330 | $0.000340 | $0.000324 | $0.000332 | $193.4615 |
2025-09-01 | $0.000335 | $0.000342 | $0.000327 | $0.000328 | $29.97065 |
2025-08-31 | $0.000333 | $0.000343 | $0.000330 | $0.000335 | $167.3728 |
2025-08-30 | $0.000348 | $0.000344 | $0.000311 | $0.000333 | $2,303.405 |
2025-08-29 | $0.000354 | $0.000367 | $0.000339 | $0.000345 | $125.7642 |
2025-08-28 | $0.000337 | $0.000367 | $0.000329 | $0.000354 | $922.1038 |
2025-08-27 | $0.000301 | $0.000338 | $0.000284 | $0.000337 | $3,936.582 |
2025-08-26 | $0.000313 | $0.000319 | $0.000295 | $0.000301 | $893.0654 |
2025-08-25 | $0.000317 | $0.000345 | $0.000303 | $0.000313 | $2,372.198 |
2025-08-24 | $0.000321 | $0.000335 | $0.000314 | $0.000317 | $854.3541 |
2025-08-23 | $0.000317 | $0.000328 | $0.000308 | $0.000321 | $589.7695 |
2025-08-22 | $0.000334 | $0.000330 | $0.000284 | $0.000317 | $2,421.906 |
2025-08-21 | $0.000911 | $0.000878 | $0.000193 | $0.000334 | $38,998.38 |
2025-08-20 | $0.000952 | $0.000971 | $0.000891 | $0.000911 | $2,562.895 |
2025-08-19 | $0.001060 | $0.001134 | $0.000873 | $0.000953 | $11,450.39 |
2025-08-18 | $0.001112 | $0.001145 | $0.001048 | $0.001060 | $5,238.554 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Human 300(HUMAN)
