Nimbus AI(NAI)今天
$0.000031
Nimbus AI 價格歷史
(NAI)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $39.54611 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $15.54686 |
2025-08-31 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $98.77108 |
2025-08-30 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $1,020.549 |
2025-08-29 | $0.000038 | $0.000038 | $0.000033 | $0.000033 | $1,316.962 |
2025-08-28 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $4.127259 |
2025-08-27 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-26 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-25 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-24 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $23.79795 |
2025-08-23 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-22 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $413.7320 |
2025-08-20 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $1.822354 |
2025-08-19 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $7.288569 |
2025-08-18 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-16 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-15 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-14 | -- | $0.000042 | $0.000042 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Nimbus AI(NAI)
