Hot Cross(HOTCROSS)今天
$0.000097
1年前
$0.005863
2年前
$0.002172
3年前
$0.013883
4年前
$0.208942
Hot Cross 價格歷史
(HOTCROSS)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000099 | $0.0001 | $0.00009 | $0.000092 | $207.3209 |
2025-09-05 | $0.000105 | $0.0001 | $0.00008 | $0.000095 | $400.803K |
2025-09-04 | $0.000103 | $0.00011 | $0.00008 | $0.00009 | $471.001K |
2025-09-03 | $0.000090 | $0.0001 | $0.00008 | $0.000099 | $600.100K |
2025-09-02 | $0.000094 | $0.00011 | $0.00008 | $0.000090 | $361.3638 |
2025-09-01 | $0.000105 | $0.00011 | $0.00008 | $0.000092 | $271.792K |
2025-08-31 | $0.000098 | $0.00011 | $0.0001 | $0.000111 | $530.6548 |
2025-08-30 | $0.000105 | $0.00011 | $0.00009 | $0.000106 | $599.654K |
2025-08-29 | $0.000152 | $0.00011 | $0.0001 | $0.000178 | $4,918.680 |
2025-08-28 | $0.000096 | $0.00015 | $0.0001 | $0.000107 | $516.961K |
2025-08-27 | $0.000148 | $0.00015 | $0.00008 | $0.000127 | $559.267K |
2025-08-26 | $0.000147 | $0.00019 | $0.00011 | $0.000162 | $20,721.26 |
2025-08-25 | $0.000210 | $0.00022 | $0.00014 | $0.000153 | $344.581K |
2025-08-24 | $0.000232 | $0.00022 | $0.00018 | $0.000210 | $21,201.24 |
2025-08-23 | $0.000204 | $0.00023 | $0.00018 | $0.000231 | $39,716.52 |
2025-08-22 | $0.000386 | $0.001149 | $0.000181 | $0.000184 | $518.069K |
2025-08-21 | $0.000669 | $0.00072 | $0.00014 | $0.000473 | $107.148K |
2025-08-20 | $0.000755 | $0.00072 | $0.0006 | $0.000666 | $28,991.56 |
2025-08-19 | $0.000677 | $0.00072 | $0.00059 | $0.000759 | $86,769.78 |
2025-08-18 | $0.000581 | $0.00073 | $0.00059 | $0.000660 | $31,595.71 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Hot Cross(HOTCROSS)
