
今天
$0.000356
1年前
$0.003112
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000344 | $0.000368 | $0.000340 | $0.000361 | $16,253.60 |
2025-10-17 | $0.000337 | $0.000368 | $0.000297 | $0.000343 | $13,479.08 |
2025-10-16 | $0.000320 | $0.000340 | $0.000278 | $0.000340 | $15,457.62 |
2025-10-15 | $0.000311 | $0.000351 | $0.000308 | $0.000320 | $17,534.68 |
2025-10-14 | $0.000343 | $0.000339 | $0.000310 | $0.000311 | $17,101.65 |
2025-10-13 | $0.000352 | $0.000370 | $0.000332 | $0.000343 | $17,466.44 |
2025-10-12 | $0.000308 | $0.000372 | $0.000299 | $0.000352 | $16,588.15 |
2025-10-11 | $0.000406 | $0.000426 | $0.000300 | $0.000308 | $61,172.25 |
2025-10-10 | $0.000411 | $0.000419 | $0.000402 | $0.000406 | $16,641.35 |
2025-10-09 | $0.000370 | $0.000454 | $0.000370 | $0.000411 | $21,276.02 |
2025-10-08 | $0.000366 | $0.000370 | $0.000352 | $0.000370 | $17,866.09 |
2025-10-07 | $0.000354 | $0.000374 | $0.000352 | $0.000374 | $17,700.73 |
2025-10-06 | $0.000359 | $0.000377 | $0.000343 | $0.000354 | $16,425.17 |
2025-10-05 | $0.000301 | $0.000389 | $0.000300 | $0.000359 | $21,168.61 |
2025-10-04 | $0.000291 | $0.000304 | $0.000285 | $0.000301 | $18,673.01 |
2025-10-03 | $0.000316 | $0.000317 | $0.000287 | $0.000291 | $18,952.41 |
2025-10-02 | $0.000264 | $0.000325 | $0.000235 | $0.000316 | $24,099.98 |
2025-10-01 | $0.000277 | $0.000278 | $0.000256 | $0.000264 | $18,008.16 |
2025-09-30 | $0.000242 | $0.000291 | $0.000243 | $0.000277 | $19,224.85 |
2025-09-29 | $0.000223 | $0.000245 | $0.000215 | $0.000243 | $17,681.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊