Hoppy(HOPPY)今天
$0.000018
1年前
$0.000048
Hoppy 價格歷史
(HOPPY)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $1.195M |
2025-09-07 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $1.089M |
2025-09-06 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $1.092M |
2025-09-05 | $0.000016 | $0.00002 | $0.00001 | $0.000018 | $1.203M |
2025-09-04 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $51,153.34 |
2025-09-03 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $1.152M |
2025-09-02 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $59,866.82 |
2025-09-01 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.104M |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1.072M |
2025-08-30 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.071M |
2025-08-29 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1.160M |
2025-08-28 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1.025M |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1.186M |
2025-08-26 | $0.000020 | $0.00001 | $0.00001 | $0.000018 | $1.281M |
2025-08-25 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $49,733.72 |
2025-08-24 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1.102M |
2025-08-23 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1.255M |
2025-08-22 | $0.000018 | $0.00002 | $0.00001 | $0.000021 | $1.824M |
2025-08-21 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1.212M |
2025-08-20 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1.435M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Hoppy(HOPPY)
