NOTICE•ME•SENPAI(NMS)今天
$0.000147
NOTICE•ME•SENPAI 價格歷史
(NMS)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000149 | $0.000148 | -- | -- |
2025-09-14 | -- | $0.000149 | $0.000148 | $0.000148 | $166.0282 |
2025-09-13 | -- | $0.000271 | $0.000271 | -- | -- |
2025-09-12 | -- | $0.000271 | $0.000271 | -- | -- |
2025-09-11 | -- | $0.000271 | $0.000271 | -- | -- |
2025-09-10 | -- | $0.000271 | $0.000271 | -- | -- |
2025-09-09 | -- | $0.000271 | $0.000271 | -- | -- |
2025-09-08 | -- | $0.000271 | $0.000271 | -- | -- |
2025-09-07 | -- | $0.000271 | $0.000271 | -- | -- |
2025-09-06 | -- | $0.000273 | $0.000270 | -- | -- |
2025-09-05 | $0.000269 | $0.000278 | $0.000269 | $0.000272 | $97.14676 |
2025-09-04 | $0.000276 | $0.000277 | $0.000269 | $0.000269 | $32.72839 |
2025-09-03 | -- | $0.000276 | $0.000276 | $0.000276 | $27.66679 |
2025-09-02 | -- | $0.000269 | $0.000269 | -- | -- |
2025-09-01 | -- | $0.000270 | $0.000269 | -- | -- |
2025-08-31 | -- | $0.000271 | $0.000268 | $0.000269 | $199.1140 |
2025-08-30 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-29 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-28 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-27 | -- | $0.000401 | $0.000401 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
NOTICE•ME•SENPAI(NMS)
