HODL(HODL)今天
$0.000384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.000386 | $0.000391 | $0.000380 | $0.000384 | $103.591K |
2025-10-31 | $0.000377 | $0.000400 | $0.000370 | $0.000386 | $113.766K |
2025-10-30 | $0.000397 | $0.000406 | $0.000375 | $0.000377 | $107.499K |
2025-10-29 | $0.000425 | $0.000427 | $0.000388 | $0.000397 | $120.650K |
2025-10-28 | $0.000452 | $0.000464 | $0.000420 | $0.000425 | $136.449K |
2025-10-27 | $0.000453 | $0.000479 | $0.000449 | $0.000453 | $89,046.44 |
2025-10-26 | $0.000446 | $0.000456 | $0.000441 | $0.000454 | $114.134K |
2025-10-25 | $0.000447 | $0.000451 | $0.000435 | $0.000446 | $106.376K |
2025-10-24 | $0.000462 | $0.000464 | $0.000443 | $0.000446 | $111.306K |
2025-10-23 | $0.000439 | $0.000465 | $0.000424 | $0.000459 | $100.450K |
2025-10-22 | $0.000448 | $0.000449 | $0.000428 | $0.000439 | $114.236K |
2025-10-21 | $0.000471 | $0.000464 | $0.000436 | $0.000451 | $125.218K |
2025-10-20 | $0.000476 | $0.000489 | $0.000455 | $0.000471 | $125.299K |
2025-10-19 | $0.000490 | $0.000492 | $0.000464 | $0.000477 | $130.801K |
2025-10-18 | $0.000477 | $0.000497 | $0.000469 | $0.000491 | $89,312.91 |
2025-10-17 | $0.000504 | $0.000529 | $0.000456 | $0.000480 | $135.309K |
2025-10-16 | $0.000430 | $0.000621 | $0.000427 | $0.000500 | $199.132K |
2025-10-15 | $0.000452 | $0.000459 | $0.000427 | $0.000430 | $113.265K |
2025-10-14 | $0.000474 | $0.000497 | $0.000424 | $0.000450 | $103.340K |
2025-10-13 | $0.000477 | $0.000511 | $0.000464 | $0.000474 | $115.012K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HODL(HODL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊