![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
Drife [OLD](DRF)今天
$0.000020
Drife [OLD] 價格歷史
(DRF)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $2.348197 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $11.44711 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $20.90683 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $17.14573 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000022 | $0.000021 | $0.000020 | $0.000020 | $36.88068 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $35.57914 |
2025-08-28 | $0.000032 | $0.000032 | $0.000022 | $0.000022 | $140.9187 |
2025-08-27 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $47.74485 |
2025-08-26 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $27.06354 |
2025-08-25 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $24.88233 |
2025-08-24 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $70.18957 |
2025-08-23 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $12.60960 |
2025-08-22 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $13.65083 |
2025-08-21 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $22.53258 |
2025-08-20 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $9.522548 |
2025-08-19 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $43.05179 |
2025-08-18 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $18.84723 |
2025-08-17 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $67.59552 |
2025-08-16 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $23.91450 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Drife [OLD](DRF)
