AgoraHub(AGA)今天
$0.004152
1年前
$0.017037
AgoraHub 價格歷史
(AGA)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.004011 | $0.004199 | $0.003946 | $0.004100 | $860.3237 |
2025-09-01 | $0.004185 | $0.004242 | $0.004011 | $0.004011 | $335.3778 |
2025-08-31 | $0.004160 | $0.004211 | $0.004061 | $0.004185 | $103.8851 |
2025-08-30 | $0.004148 | $0.004278 | $0.004102 | $0.004143 | $731.1256 |
2025-08-29 | $0.004241 | $0.004529 | $0.004121 | $0.004132 | $497.3455 |
2025-08-28 | $0.004335 | $0.004484 | $0.004218 | $0.004241 | $211.1003 |
2025-08-27 | $0.004118 | $0.004479 | $0.004128 | $0.004335 | $1,820.875 |
2025-08-26 | $0.004382 | $0.004450 | $0.004090 | $0.004141 | $1,381.716 |
2025-08-25 | $0.004387 | $0.004524 | $0.004231 | $0.004382 | $886.8625 |
2025-08-24 | $0.004482 | $0.004555 | $0.004345 | $0.004375 | $492.8427 |
2025-08-23 | $0.004563 | $0.004608 | $0.004425 | $0.004481 | $895.4360 |
2025-08-22 | $0.004385 | $0.004584 | $0.004232 | $0.004522 | $224.6969 |
2025-08-21 | $0.004411 | $0.004517 | $0.004203 | $0.004384 | $1,008.107 |
2025-08-20 | $0.004399 | $0.004482 | $0.004301 | $0.004389 | $578.5315 |
2025-08-19 | $0.004626 | $0.004695 | $0.004261 | $0.004399 | $1,285.858 |
2025-08-18 | $0.004832 | $0.004916 | $0.004540 | $0.004627 | $459.5398 |
2025-08-17 | $0.004727 | $0.004944 | $0.004603 | $0.004832 | $1,449.348 |
2025-08-16 | $0.004595 | $0.004887 | $0.004511 | $0.004727 | $764.1424 |
2025-08-15 | $0.004574 | $0.004774 | $0.004451 | $0.004595 | $881.2660 |
2025-08-14 | $0.004883 | $0.004980 | $0.004438 | $0.004563 | $1,007.655 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
AgoraHub(AGA)
