Sonorc(SONORC)今天
$0.000002
1年前
$0.000002
Sonorc 價格歷史
(SONORC)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83.24027 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,074.391 |
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $4.768544 |
2025-09-12 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $62.94466 |
2025-09-11 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $32.45308 |
2025-09-10 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $142.6387 |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $228.5841 |
2025-09-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $9,190.245 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $122.7519 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $249.8266 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $35.11390 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.09565 |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $52.14449 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.33114 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53.89415 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $68.28196 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $613.3381 |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $279.7575 |
2025-08-28 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $1,302.746 |
2025-08-27 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $2,144.231 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Sonorc(SONORC)
