Hillstone Finance(HSF)今天
$0.006600
Hillstone Finance 價格歷史
(HSF)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.006600 | $0.006570 | $0.006570 | $0.549775 |
2025-09-04 | -- | $0.007001 | $0.000211 | -- | -- |
2025-09-03 | -- | $0.007000 | $0.006999 | -- | -- |
2025-09-02 | -- | $0.007960 | $0.007959 | -- | -- |
2025-09-01 | -- | $0.007960 | $0.007959 | -- | -- |
2025-08-31 | -- | $0.007960 | $0.007959 | -- | -- |
2025-08-30 | -- | $0.007998 | $0.007998 | -- | -- |
2025-08-29 | -- | $0.007999 | $0.007997 | -- | -- |
2025-08-28 | -- | $0.008000 | $0.008000 | -- | -- |
2025-08-27 | -- | $0.008000 | $0.007998 | -- | -- |
2025-08-26 | -- | $0.008001 | $0.007999 | -- | -- |
2025-08-25 | -- | $0.000275 | $0.000267 | $0.000272 | $158.4566 |
2025-08-24 | -- | $0.008800 | $0.008800 | -- | -- |
2025-08-23 | -- | $0.008800 | $0.008800 | -- | -- |
2025-08-22 | -- | $0.008800 | $0.008800 | -- | -- |
2025-08-21 | -- | $0.008800 | $0.008799 | -- | -- |
2025-08-20 | $0.008800 | $0.008799 | $0.008798 | -- | -- |
2025-08-19 | -- | $0.008903 | $0.008800 | -- | -- |
2025-08-18 | -- | $0.008931 | $0.008929 | -- | -- |
2025-08-17 | -- | $0.008969 | $0.008929 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Hillstone Finance(HSF)
