SimsAI(SIMSAI)今天
$0.000035
SimsAI 價格歷史
(SIMSAI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $34.71380 |
2025-09-10 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $37.61727 |
2025-09-09 | -- | $0.000033 | $0.000032 | $0.000032 | $9.895831 |
2025-09-08 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $203.5133 |
2025-09-05 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $474.1274 |
2025-09-04 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $216.5596 |
2025-09-03 | $0.000031 | $0.000035 | $0.000031 | $0.000034 | $416.6667 |
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $2.606400 |
2025-09-01 | $0.000030 | $0.000037 | $0.000031 | $0.000032 | $2,076.387 |
2025-08-31 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $422.7493 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $83.96325 |
2025-08-29 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $191.8551 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $278.2423 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $122.3942 |
2025-08-26 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $87.49859 |
2025-08-25 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $132.3505 |
2025-08-24 | $0.000028 | $0.000032 | $0.000028 | $0.000032 | $771.5956 |
2025-08-23 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $90.92356 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
SimsAI(SIMSAI)
