Broccoli(BROCCOLI)今天
$0.005077
Broccoli 價格歷史
(BROCCOLI)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.005048 | $0.00535 | $0.00506 | $0.005118 | $6,161.512 |
2025-09-02 | $0.005202 | $0.00534 | $0.00497 | $0.005086 | $132.291K |
2025-09-01 | $0.005019 | $0.00555 | $0.00515 | $0.005289 | $11,066.03 |
2025-08-31 | $0.005344 | $0.00573 | $0.00496 | $0.00518 | $8,868.076 |
2025-08-30 | $0.005484 | $0.00611 | $0.00529 | $0.005348 | $125.273K |
2025-08-29 | $0.005848 | $0.00591 | $0.00546 | $0.005493 | $753.194K |
2025-08-28 | $0.006591 | $0.00657 | $0.00541 | $0.005843 | $1.511M |
2025-08-27 | $0.006676 | $0.00721 | $0.00603 | $0.006593 | $1.465M |
2025-08-26 | $0.006172 | $0.0083 | $0.00626 | $0.006697 | $2.820M |
2025-08-25 | $0.005363 | $0.00693 | $0.00535 | $0.006172 | $3.283M |
2025-08-24 | $0.005697 | $0.00565 | $0.00516 | $0.005362 | $1.151M |
2025-08-23 | $0.005339 | $0.00607 | $0.00535 | $0.005698 | $2.814M |
2025-08-22 | $0.005367 | $0.00558 | $0.00516 | $0.005338 | $2.654M |
2025-08-21 | $0.005602 | $0.00601 | $0.00531 | $0.005449 | $1.029M |
2025-08-20 | $0.005913 | $0.00597 | $0.00535 | $0.005603 | $1.501M |
2025-08-19 | $0.005909 | $0.00615 | $0.00567 | $0.005917 | $1.398M |
2025-08-18 | $0.006464 | $0.00659 | $0.00578 | $0.005909 | $1.432M |
2025-08-17 | $0.007172 | $0.007 | $0.00618 | $0.006469 | $684.726K |
2025-08-16 | $0.006943 | $0.00745 | $0.00695 | $0.007087 | $1.255M |
2025-08-15 | $0.007371 | $0.00783 | $0.00688 | $0.006942 | $2.102M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Broccoli(BROCCOLI)
