Light(LIGHT)今天
$0.000206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.011045 | $0.011400 | $0.010806 | $0.011295 | $38,059.28 |
2025-10-30 | $0.014021 | $0.014539 | $0.011011 | $0.011028 | $190.512K |
2025-10-29 | $0.013207 | $0.015069 | $0.012930 | $0.014001 | $175.770K |
2025-10-28 | $0.014356 | $0.015330 | $0.012946 | $0.013207 | $191.351K |
2025-10-27 | $0.015759 | $0.015621 | $0.014091 | $0.014351 | $119.332K |
2025-10-26 | $0.012603 | $0.015857 | $0.012491 | $0.015777 | $109.917K |
2025-10-25 | $0.013609 | $0.013662 | $0.012422 | $0.012597 | $63,746.91 |
2025-10-24 | $0.013369 | $0.014422 | $0.013222 | $0.013592 | $80,607.89 |
2025-10-23 | $0.013581 | $0.013788 | $0.011851 | $0.013419 | $151.541K |
2025-10-22 | $0.014454 | $0.01449 | $0.01121 | $0.01345 | $192.950K |
2025-10-21 | $0.014183 | $0.01465 | $0.01279 | $0.01423 | $64,247.91 |
2025-10-20 | $0.015224 | $0.01565 | $0.01269 | $0.014 | $165.477K |
2025-10-19 | $0.016440 | $0.0161 | $0.01329 | $0.01516 | $90,446.46 |
2025-10-18 | $0.013909 | $0.01716 | $0.01466 | $0.01553 | $98,130.49 |
2025-10-17 | $0.017394 | $0.01837 | $0.01302 | $0.0149 | $315.449K |
2025-10-16 | $0.015007 | $0.01861 | $0.01313 | $0.01684 | $299.445K |
2025-10-15 | $0.014028 | $0.01644 | $0.01149 | $0.01468 | $305.411K |
2025-10-14 | $0.015564 | $0.01711 | $0.01112 | $0.01385 | $189.523K |
2025-10-13 | $0.015452 | $0.01606 | $0.0115 | $0.01501 | $116.291K |
2025-10-12 | $0.012461 | $0.01609 | $0.01176 | $0.01551 | $211.394K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Light(LIGHT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊