Light 價格歷史

(LIGHT)

時間段: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.026735	$0.02663	$0.01844	$0.02085	$695.227K
2025-09-14	$0.029499	$0.02849	$0.02574	$0.02617	$396.335K
2025-09-13	$0.028432	$0.03123	$0.02693	$0.0289	$656.930K
2025-09-12	$0.027445	$0.03134	$0.0254	$0.02771	$927.701K
2025-09-11	$0.023620	$0.02758	$0.01996	$0.02647	$2.071M
2025-09-10	$0.027119	$0.03454	$0.02254	$0.02322	$2.324M
2025-09-09	$0.027869	$0.03295	$0.0253	$0.02731	$1.043M
2025-09-08	$0.030625	$0.02908	$0.02458	$0.02739	$1.515M
2025-09-07	$0.032571	$0.03282	$0.02767	$0.02863	$796.988K
2025-09-06	$0.036539	$0.04012	$0.03077	$0.0314	$978.776K
2025-09-05	$0.033557	$0.03695	$0.03061	$0.036596	$1.784M
2025-09-04	$0.036479	$0.03632	$0.02883	$0.03307	$14,559.20
2025-09-03	$0.040108	$0.04822	$0.02555	$0.036512	$8.122M
2025-09-02	$0.041758	$0.04418	$0.03903	$0.03962	$679.105K
2025-09-01	$0.049329	$0.05098	$0.03818	$0.040940	$1.581M
2025-08-31	$0.046631	$0.05367	$0.04219	$0.049372	$1.469M
2025-08-30	$0.046982	$0.0503	$0.03604	$0.046589	$4.414M
2025-08-29	$0.057373	$0.07153	$0.04501	$0.046026	$6.181M
2025-08-28	$0.082851	$0.08901	$0.05372	$0.057896	$3.682M
2025-08-27	$0.087604	$0.09936	$0.07176	$0.083321	$664.958K