HAVAH(HVH)今天
$0.001116
1年前
$0.007961
2年前
$0.022501
HAVAH 價格歷史
(HVH)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.001136 | $0.00113 | $0.00111 | $0.001122 | $275.5488 |
2025-09-02 | $0.002174 | $0.00117 | $0.0011 | $0.001134 | $48,960.70 |
2025-09-01 | $0.001104 | $0.00112 | $0.0011 | $0.001117 | $3,500.920 |
2025-08-31 | $0.001075 | $0.0011 | $0.00107 | $0.001104 | $9,574.486 |
2025-08-30 | $0.001078 | $0.00111 | $0.00106 | $0.001076 | $452.0880 |
2025-08-29 | $0.002264 | $0.00114 | $0.00108 | $0.001078 | $4,322.494 |
2025-08-28 | $0.002239 | $0.00114 | $0.00112 | $0.001139 | $2,178.421 |
2025-08-27 | $0.002209 | $0.00113 | $0.00112 | $0.00113 | $329.3451 |
2025-08-26 | $0.001117 | $0.00116 | $0.00111 | $0.001126 | $48,706.94 |
2025-08-25 | $0.002290 | $0.00117 | $0.00116 | $0.001161 | $833.5150 |
2025-08-24 | $0.001148 | $0.00117 | $0.00117 | $0.001173 | $34,920.02 |
2025-08-23 | $0.002186 | $0.00118 | $0.00116 | $0.001174 | $5,201.155 |
2025-08-22 | $0.002273 | $0.00116 | $0.00114 | $0.001152 | $45,587.86 |
2025-08-21 | $0.001134 | $0.00116 | $0.00115 | $0.001161 | $44,478.38 |
2025-08-20 | $0.002267 | $0.00117 | $0.00115 | $0.001159 | $47,568.37 |
2025-08-19 | $0.002308 | $0.00118 | $0.00116 | $0.001172 | $298.1924 |
2025-08-18 | $0.001188 | $0.00121 | $0.00118 | $0.001185 | $4,147.461 |
2025-08-17 | $0.002356 | $0.00121 | $0.00118 | $0.001181 | $2,236.435 |
2025-08-16 | $0.002347 | $0.00122 | $0.00116 | $0.001211 | $1,095.737 |
2025-08-15 | $0.001189 | $0.00119 | $0.00118 | $0.001184 | $5,244.362 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
HAVAH(HVH)
