
今天
$0.002986
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.002775 | $0.002959 | $0.002805 | $0.002921 | $8,876.302 |
2025-10-17 | $0.002752 | $0.002895 | $0.002535 | $0.002786 | $49,619.13 |
2025-10-16 | $0.003017 | $0.003027 | $0.002719 | $0.002733 | $16,634.95 |
2025-10-15 | $0.003141 | $0.003222 | $0.002992 | $0.003017 | $8,358.692 |
2025-10-14 | $0.003162 | $0.003304 | $0.003028 | $0.003141 | $8,591.779 |
2025-10-13 | $0.002923 | $0.003187 | $0.002939 | $0.003162 | $15,679.30 |
2025-10-12 | $0.002975 | $0.002990 | $0.002750 | $0.002923 | $27,109.67 |
2025-10-11 | $0.003443 | $0.003599 | $0.002509 | $0.002983 | $67,096.13 |
2025-10-10 | $0.003460 | $0.003651 | $0.003426 | $0.003443 | $7,125.982 |
2025-10-09 | $0.003421 | $0.003615 | $0.003448 | $0.003460 | $10,744.45 |
2025-10-08 | $0.003722 | $0.003837 | $0.003406 | $0.003443 | $40,991.33 |
2025-10-07 | $0.003824 | $0.003916 | $0.003702 | $0.003787 | $13,162.25 |
2025-10-06 | $0.004045 | $0.004053 | $0.003623 | $0.003824 | $23,297.74 |
2025-10-05 | $0.003981 | $0.004175 | $0.003975 | $0.004045 | $7,268.577 |
2025-10-04 | $0.004199 | $0.004217 | $0.003969 | $0.003981 | $6,384.535 |
2025-10-03 | $0.004077 | $0.004303 | $0.004115 | $0.004212 | $12,630.70 |
2025-10-02 | $0.004003 | $0.004193 | $0.003962 | $0.004103 | $9,654.284 |
2025-10-01 | $0.003762 | $0.004063 | $0.003759 | $0.004003 | $9,803.134 |
2025-09-30 | $0.003774 | $0.003907 | $0.003737 | $0.003764 | $11,253.18 |
2025-09-29 | $0.003816 | $0.003920 | $0.003723 | $0.003775 | $18,933.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊