Hex Trust USD(USDX)今天
$1
1年前
$0.936963
Hex Trust USD 價格歷史
(USDX)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $1.000134 | $1.005944 | $0.999126 | $1.002166 | $7,649.256 |
2025-09-07 | $1.000695 | $1.002550 | $0.999028 | $1.000141 | $4,457.575 |
2025-09-06 | $1.006747 | $1.017022 | $0.998449 | $1.000779 | $5,611.618 |
2025-09-05 | $1.003711 | $1.008430 | $0.999060 | $1.004565 | $12,271.38 |
2025-09-04 | $1.000996 | $1.007918 | $0.997460 | $1.003711 | $8,736.880 |
2025-09-03 | $1.000485 | $1.011 | $0.993433 | $1.002585 | $27,583.04 |
2025-09-02 | $0.993550 | $1.002 | $0.991498 | $1.000485 | $4,937.766 |
2025-09-01 | $1.000009 | $1.001 | $0.990179 | $0.993769 | $7,740.756 |
2025-08-31 | $1.000168 | $1.002 | $0.998294 | $0.999808 | $4,988.148 |
2025-08-30 | $0.998077 | $1.001 | $0.996994 | $1.000339 | $5,268.892 |
2025-08-29 | $0.999668 | $1.001 | $0.997036 | $0.998224 | $5,131.175 |
2025-08-28 | $1.000329 | $1.005 | $0.996992 | $0.999461 | $13,955.17 |
2025-08-27 | $0.998399 | $1.002 | $0.998785 | $1.000534 | $18,269.05 |
2025-08-26 | $0.999266 | $1 | $0.997996 | $0.998562 | $4,280.648 |
2025-08-25 | $0.987506 | $1.013 | $0.985976 | $0.999266 | $2,859.920 |
2025-08-24 | $1.006883 | $1.011 | $0.983476 | $0.987516 | $1,636.616 |
2025-08-23 | $1.009268 | $1.014 | $1 | $1.007009 | $59,998.05 |
2025-08-22 | $1.005154 | $1.02 | $0.995464 | $1.005612 | $52,298.79 |
2025-08-21 | $0.999382 | $1.011 | $0.998405 | $1.005184 | $42,611.39 |
2025-08-20 | $1.003734 | $1.014 | $0.997281 | $1.005021 | $63,716.28 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Hex Trust USD(USDX)
