Happy Cat(HAPPY)今天
$0.00141
Happy Cat 價格歷史
(HAPPY)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001587 | $0.00163 | $0.00149 | $0.001508 | $874.027K |
2025-09-04 | $0.001569 | $0.00162 | $0.00155 | $0.001587 | $27,357.24 |
2025-09-03 | $0.001497 | $0.00157 | $0.00148 | $0.001569 | $699.757K |
2025-09-02 | $0.001470 | $0.0015 | $0.00143 | $0.001490 | $686.550K |
2025-09-01 | $0.001502 | $0.0015 | $0.00146 | $0.001470 | $528.297K |
2025-08-31 | $0.001492 | $0.00152 | $0.00148 | $0.001503 | $689.627K |
2025-08-30 | $0.001520 | $0.00152 | $0.00147 | $0.001498 | $592.940K |
2025-08-29 | $0.001612 | $0.00162 | $0.00149 | $0.001515 | $445.901K |
2025-08-28 | $0.001603 | $0.0017 | $0.00153 | $0.001608 | $479.807K |
2025-08-27 | $0.001525 | $0.0016 | $0.00151 | $0.001603 | $536.726K |
2025-08-26 | $0.001531 | $0.00159 | $0.00145 | $0.001525 | $718.763K |
2025-08-25 | $0.001650 | $0.00166 | $0.00149 | $0.001525 | $26,615.40 |
2025-08-24 | $0.001604 | $0.00169 | $0.00154 | $0.001660 | $559.857K |
2025-08-23 | $0.001599 | $0.00165 | $0.00158 | $0.001600 | $496.556K |
2025-08-22 | $0.001434 | $0.00163 | $0.00141 | $0.001597 | $536.050K |
2025-08-21 | $0.001479 | $0.00151 | $0.00142 | $0.001436 | $717.713K |
2025-08-20 | $0.001481 | $0.00153 | $0.00144 | $0.001477 | $938.926K |
2025-08-19 | $0.001544 | $0.00157 | $0.00146 | $0.001470 | $952.509K |
2025-08-18 | $0.001720 | $0.0017 | $0.00153 | $0.001545 | $1.216M |
2025-08-17 | $0.001631 | $0.00172 | $0.00162 | $0.001721 | $1.190M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Happy Cat(HAPPY)
