Happy Puppy Club(HPC)今天
$0.000193
Happy Puppy Club 價格歷史
(HPC)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000209 | $0.000191 | -- | -- |
2025-09-01 | -- | $0.000212 | $0.000212 | -- | -- |
2025-08-31 | -- | $0.000212 | $0.000212 | -- | -- |
2025-08-30 | $0.000208 | $0.000213 | $0.000207 | -- | -- |
2025-08-29 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-28 | -- | $0.000241 | $0.000240 | -- | -- |
2025-08-27 | -- | $0.000241 | $0.000240 | -- | -- |
2025-08-26 | -- | $0.000241 | $0.000240 | -- | -- |
2025-08-25 | -- | $0.000241 | $0.000235 | -- | -- |
2025-08-24 | -- | $0.000235 | $0.000227 | -- | -- |
2025-08-23 | -- | $0.000209 | $0.000208 | -- | -- |
2025-08-22 | -- | $0.000209 | $0.000208 | -- | -- |
2025-08-21 | -- | $0.000209 | $0.000204 | -- | -- |
2025-08-20 | $0.000205 | $0.000207 | $0.000201 | $0.000203 | $1.108853 |
2025-08-19 | -- | $0.000211 | $0.000203 | $0.000205 | $2.393736 |
2025-08-18 | -- | $0.000217 | $0.000207 | -- | -- |
2025-08-17 | -- | $0.000237 | $0.000231 | -- | -- |
2025-08-16 | -- | $0.000233 | $0.000228 | -- | -- |
2025-08-15 | -- | $0.000238 | $0.000237 | -- | -- |
2025-08-14 | -- | $0.000248 | $0.000235 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Happy Puppy Club(HPC)
