Flaze Coin(FLAZE)今天
$0.004840
Flaze Coin 價格歷史
(FLAZE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.005454 | $0.005505 | $0.005217 | $0.005269 | $856.5609 |
2025-09-02 | $0.005946 | $0.005967 | $0.005427 | $0.005454 | $722.3368 |
2025-09-01 | $0.006198 | $0.006241 | $0.005946 | $0.005955 | $153.4544 |
2025-08-31 | $0.006122 | $0.006222 | $0.006110 | $0.006198 | $30.43186 |
2025-08-30 | $0.006027 | $0.006125 | $0.005977 | $0.006122 | $169.4090 |
2025-08-29 | $0.006014 | $0.006148 | $0.005970 | $0.006027 | $5.968866 |
2025-08-28 | $0.006104 | $0.006191 | $0.005965 | $0.006014 | $1,251.352 |
2025-08-27 | $0.006219 | $0.006374 | $0.006081 | $0.006104 | $268.1622 |
2025-08-26 | $0.006587 | $0.006628 | $0.006102 | $0.006219 | $365.8133 |
2025-08-25 | $0.007701 | $0.007785 | $0.006587 | $0.006587 | $2,606.408 |
2025-08-24 | $0.007950 | $0.007896 | $0.007567 | $0.007701 | $117.5492 |
2025-08-23 | $0.007786 | $0.008402 | $0.007824 | $0.007950 | $1,062.133 |
2025-08-22 | $0.007447 | $0.007824 | $0.007358 | $0.007786 | $306.1275 |
2025-08-21 | $0.007324 | $0.007714 | $0.007305 | $0.007447 | $461.5235 |
2025-08-20 | $0.007380 | $0.007406 | $0.007243 | $0.007324 | $135.3702 |
2025-08-19 | $0.007713 | $0.008084 | $0.007363 | $0.007380 | $1,344.070 |
2025-08-18 | $0.013546 | $0.013982 | $0.006978 | $0.007713 | $9,998.976 |
2025-08-17 | $0.012934 | $0.013724 | $0.012931 | $0.013546 | $35.37342 |
2025-08-16 | $0.013627 | $0.014244 | $0.012650 | $0.012934 | $1,909.185 |
2025-08-15 | $0.014120 | $0.014116 | $0.013532 | $0.013627 | $559.8891 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Flaze Coin(FLAZE)
